시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	27,450	600	- 2.14%	58,262	1,602
12:22	27,450	600	- 2.14%	58,240	1,601
12:21	27,400	650	- 2.32%	58,232	1,601
12:20	27,450	600	- 2.14%	57,870	1,591
12:19	27,450	600	- 2.14%	57,863	1,591
12:18	27,450	600	- 2.14%	57,840	1,590
12:17	27,450	600	- 2.14%	57,765	1,588
12:15	27,450	600	- 2.14%	57,742	1,587
12:14	27,500	550	- 1.96%	57,564	1,582
12:13	27,500	550	- 1.96%	57,562	1,582