시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,550	500	- 1.78%	59,992	1,649
12:33	27,500	550	- 1.96%	59,851	1,645
12:32	27,550	500	- 1.78%	59,563	1,637
12:31	27,550	500	- 1.78%	59,455	1,634
12:30	27,550	500	- 1.78%	59,448	1,634
12:28	27,550	500	- 1.78%	59,439	1,634
12:27	27,550	500	- 1.78%	59,427	1,634
12:26	27,450	600	- 2.14%	59,387	1,632
12:25	27,550	500	- 1.78%	59,178	1,627
12:24	27,450	600	- 2.14%	58,393	1,605