시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,550	500	- 1.78%	61,008	1,677
12:46	27,600	450	- 1.60%	60,981	1,676
12:45	27,600	450	- 1.60%	60,972	1,676
12:44	27,550	500	- 1.78%	60,790	1,671
12:43	27,600	450	- 1.60%	60,746	1,670
12:41	27,550	500	- 1.78%	60,404	1,660
12:39	27,550	500	- 1.78%	60,267	1,657
12:38	27,550	500	- 1.78%	60,261	1,657
12:37	27,550	500	- 1.78%	60,065	1,651
12:36	27,550	500	- 1.78%	60,036	1,650