시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	27,650	400	- 1.43%	62,416	1,716
12:57	27,650	400	- 1.43%	62,291	1,712
12:56	27,600	450	- 1.60%	62,280	1,712
12:55	27,600	450	- 1.60%	62,212	1,710
12:53	27,650	400	- 1.43%	62,158	1,709
12:52	27,650	400	- 1.43%	62,157	1,709
12:51	27,600	450	- 1.60%	61,976	1,704
12:50	27,650	400	- 1.43%	61,971	1,704
12:49	27,600	450	- 1.60%	61,608	1,694
12:48	27,600	450	- 1.60%	61,417	1,688