시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,700	350	- 1.25%	63,532	1,747
13:09	27,650	400	- 1.43%	63,365	1,742
13:08	27,700	350	- 1.25%	63,327	1,741
13:07	27,700	350	- 1.25%	63,263	1,739
13:06	27,650	400	- 1.43%	63,262	1,739
13:05	27,650	400	- 1.43%	63,211	1,738
13:04	27,650	400	- 1.43%	63,084	1,734
13:03	27,650	400	- 1.43%	63,078	1,734
13:01	27,650	400	- 1.43%	62,533	1,719
13:00	27,650	400	- 1.43%	62,426	1,716