시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,700	350	- 1.25%	64,410	1,771
13:19	27,700	350	- 1.25%	64,379	1,770
13:18	27,650	400	- 1.43%	64,124	1,763
13:17	27,650	400	- 1.43%	64,087	1,762
13:16	27,700	350	- 1.25%	64,021	1,760
13:15	27,650	400	- 1.43%	63,824	1,755
13:14	27,650	400	- 1.43%	63,810	1,754
13:13	27,650	400	- 1.43%	63,766	1,753
13:12	27,700	350	- 1.25%	63,762	1,753
13:11	27,700	350	- 1.25%	63,640	1,750