시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,700	350	- 1.25%	65,497	1,801
13:29	27,700	350	- 1.25%	65,452	1,800
13:28	27,650	400	- 1.43%	65,228	1,794
13:27	27,700	350	- 1.25%	65,128	1,791
13:26	27,700	350	- 1.25%	65,092	1,790
13:25	27,700	350	- 1.25%	65,043	1,789
13:24	27,700	350	- 1.25%	65,041	1,789
13:23	27,650	400	- 1.43%	64,775	1,781
13:22	27,650	400	- 1.43%	64,725	1,780
13:21	27,650	400	- 1.43%	64,423	1,771