시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	27,650	400	- 1.43%	69,927	1,923
13:41	27,700	350	- 1.25%	69,486	1,911
13:40	27,650	400	- 1.43%	69,483	1,911
13:39	27,700	350	- 1.25%	69,342	1,907
13:38	27,700	350	- 1.25%	69,341	1,907
13:36	27,700	350	- 1.25%	69,239	1,904
13:35	27,700	350	- 1.25%	69,238	1,904
13:34	27,650	400	- 1.43%	69,146	1,902
13:33	27,650	400	- 1.43%	68,853	1,894
13:32	27,600	450	- 1.60%	68,656	1,888