시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	250	- 0.89%	88,015	2,425
15:19	27,750	300	- 1.07%	84,617	2,331
15:18	27,800	250	- 0.89%	84,372	2,324
15:17	27,800	250	- 0.89%	84,182	2,319
15:16	27,750	300	- 1.07%	83,169	2,291
15:15	27,750	300	- 1.07%	82,989	2,286
15:14	27,750	300	- 1.07%	82,879	2,282
15:13	27,750	300	- 1.07%	82,830	2,281
15:12	27,750	300	- 1.07%	82,697	2,277
15:11	27,750	300	- 1.07%	82,696	2,277