시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,263	10	+ 0.80%	33,680	42
10:44	1,254	1	+ 0.08%	33,645	42
10:42	1,254	1	+ 0.08%	31,837	40
10:40	1,254	1	+ 0.08%	31,831	40
10:39	1,254	1	+ 0.08%	31,808	40
10:34	1,250	3	- 0.24%	31,806	40
10:33	1,254	1	+ 0.08%	31,604	39
10:32	1,254	1	+ 0.08%	31,597	39
10:31	1,253	0	0.00%	31,391	39
10:30	1,250	3	- 0.24%	31,383	39