시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,258	5	+ 0.40%	58,916	74
11:01	1,264	11	+ 0.88%	56,670	71
11:00	1,265	12	+ 0.96%	56,662	71
10:57	1,259	6	+ 0.48%	56,657	71
10:52	1,265	12	+ 0.96%	54,956	69
10:50	1,260	7	+ 0.56%	54,914	69
10:49	1,261	8	+ 0.64%	52,384	66
10:48	1,261	8	+ 0.64%	51,984	65
10:47	1,271	18	+ 1.44%	51,970	65
10:46	1,262	9	+ 0.72%	33,681	42