시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,259	6	+ 0.48%	64,844	81
11:31	1,266	13	+ 1.04%	64,784	81
11:30	1,266	13	+ 1.04%	64,781	81
11:29	1,259	6	+ 0.48%	64,731	81
11:26	1,258	5	+ 0.40%	64,539	81
11:25	1,266	13	+ 1.04%	61,531	77
11:22	1,263	10	+ 0.80%	61,231	77
11:18	1,266	13	+ 1.04%	60,231	76
11:16	1,265	12	+ 0.96%	59,917	75
11:12	1,265	12	+ 0.96%	58,917	74