시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,261	8	+ 0.64%	66,307	83
12:31	1,262	9	+ 0.72%	66,207	83
12:27	1,265	12	+ 0.96%	65,733	83
12:26	1,265	12	+ 0.96%	65,695	83
12:25	1,263	10	+ 0.80%	65,394	82
12:22	1,262	9	+ 0.72%	65,045	82
12:17	1,261	8	+ 0.64%	64,946	82
12:04	1,259	6	+ 0.48%	64,945	82
11:53	1,259	6	+ 0.48%	64,920	82
11:44	1,264	11	+ 0.88%	64,915	82