시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,262	9	+ 0.72%	67,959	85
12:53	1,262	9	+ 0.72%	67,869	85
12:52	1,263	10	+ 0.80%	67,360	85
12:51	1,261	8	+ 0.64%	67,351	85
12:49	1,263	10	+ 0.80%	67,341	85
12:47	1,261	8	+ 0.64%	67,235	84
12:46	1,261	8	+ 0.64%	66,446	83
12:41	1,265	12	+ 0.96%	66,346	83
12:38	1,261	8	+ 0.64%	66,345	83
12:34	1,261	8	+ 0.64%	66,343	83