시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,262	9	+ 0.72%	74,955	94
13:57	1,262	9	+ 0.72%	74,945	94
13:50	1,263	10	+ 0.80%	74,845	94
13:36	1,262	9	+ 0.72%	73,667	93
13:34	1,263	10	+ 0.80%	73,663	93
13:33	1,264	11	+ 0.88%	73,530	92
13:29	1,267	14	+ 1.12%	73,526	92
13:22	1,263	10	+ 0.80%	70,526	89
13:20	1,263	10	+ 0.80%	70,506	89
13:12	1,262	9	+ 0.72%	68,659	86