시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,267	14	+ 1.12%	84,317	106
14:20	1,268	15	+ 1.20%	84,316	106
14:18	1,268	15	+ 1.20%	84,314	106
14:17	1,267	14	+ 1.12%	84,312	106
14:16	1,267	14	+ 1.12%	83,407	105
14:15	1,265	12	+ 0.96%	82,093	103
14:12	1,263	10	+ 0.80%	81,782	103
14:09	1,263	10	+ 0.80%	80,985	102
14:07	1,262	9	+ 0.72%	80,935	102
14:04	1,262	9	+ 0.72%	80,835	102