시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,269	16	+ 1.28%	94,252	119
14:46	1,269	16	+ 1.28%	94,242	119
14:45	1,269	16	+ 1.28%	94,171	119
14:44	1,267	14	+ 1.12%	89,568	113
14:40	1,267	14	+ 1.12%	89,495	113
14:39	1,267	14	+ 1.12%	89,370	112
14:38	1,267	14	+ 1.12%	89,366	112
14:37	1,264	11	+ 0.88%	89,336	112
14:35	1,264	11	+ 0.88%	84,408	106
14:34	1,267	14	+ 1.12%	84,375	106