시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,254	1	+ 0.08%	374	0
09:06	1,253	0	0.00%	373	0
09:05	1,253	0	0.00%	363	0
09:04	1,254	1	+ 0.08%	92	0
09:03	1,254	1	+ 0.08%	62	0
09:02	1,254	1	+ 0.08%	59	0
09:01	1,254	1	+ 0.08%	35	0
09:00	1,253	0	0.00%	1	0