시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,247	6	- 0.48%	5,323	7
09:20	1,249	4	- 0.32%	4,997	6
09:19	1,251	2	- 0.16%	3,652	5
09:18	1,254	1	+ 0.08%	2,955	4
09:16	1,254	1	+ 0.08%	2,915	4
09:14	1,254	1	+ 0.08%	1,915	2
09:13	1,251	2	- 0.16%	1,914	2
09:12	1,252	1	- 0.08%	1,550	2
09:10	1,252	1	- 0.08%	456	1
09:09	1,252	1	- 0.08%	451	1