시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,246	7	- 0.56%	12,938	16
09:32	1,245	8	- 0.64%	12,263	15
09:31	1,245	8	- 0.64%	11,465	14
09:30	1,247	6	- 0.48%	10,263	13
09:27	1,245	8	- 0.64%	10,241	13
09:26	1,245	8	- 0.64%	9,731	12
09:25	1,245	8	- 0.64%	5,930	7
09:24	1,245	8	- 0.64%	5,841	7
09:23	1,245	8	- 0.64%	5,839	7
09:22	1,249	4	- 0.32%	5,834	7