시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,244	9	- 0.72%	23,351	29
09:50	1,244	9	- 0.72%	23,331	29
09:49	1,245	8	- 0.64%	23,261	29
09:48	1,246	7	- 0.56%	23,260	29
09:47	1,247	6	- 0.48%	23,234	29
09:39	1,247	6	- 0.48%	17,302	22
09:38	1,247	6	- 0.48%	17,292	22
09:37	1,245	8	- 0.64%	17,229	21
09:36	1,247	6	- 0.48%	14,939	19
09:34	1,245	8	- 0.64%	14,938	19