시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,249	4	- 0.32%	29,373	37
10:13	1,249	4	- 0.32%	29,363	37
10:09	1,249	4	- 0.32%	29,342	37
10:08	1,249	4	- 0.32%	29,334	37
10:07	1,249	4	- 0.32%	29,326	37
10:05	1,249	4	- 0.32%	28,312	35
10:03	1,248	5	- 0.40%	28,262	35
10:01	1,247	6	- 0.48%	26,788	33
10:00	1,246	7	- 0.56%	24,574	31
09:57	1,246	7	- 0.56%	23,579	29