시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,249	4	- 0.32%	30,098	38
10:26	1,249	4	- 0.32%	30,087	38
10:24	1,249	4	- 0.32%	29,964	37
10:23	1,249	4	- 0.32%	29,961	37
10:21	1,249	4	- 0.32%	29,960	37
10:20	1,249	4	- 0.32%	29,953	37
10:19	1,248	5	- 0.40%	29,940	37
10:18	1,248	5	- 0.40%	29,599	37
10:17	1,248	5	- 0.40%	29,568	37
10:15	1,249	4	- 0.32%	29,424	37