시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,270	17	+ 1.36%	104,601	132
15:19	1,270	17	+ 1.36%	101,552	128
15:12	1,264	11	+ 0.88%	96,352	121
15:09	1,264	11	+ 0.88%	94,872	119
15:06	1,268	15	+ 1.20%	94,329	119
15:05	1,268	15	+ 1.20%	94,309	119
15:03	1,267	14	+ 1.12%	94,288	119
15:02	1,267	14	+ 1.12%	94,280	119
14:57	1,269	16	+ 1.28%	94,272	119
14:56	1,269	16	+ 1.28%	94,262	119