시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	21,750	100	+ 0.46%	20,923	454
13:52	21,750	100	+ 0.46%	20,893	453
13:51	21,750	100	+ 0.46%	20,867	453
13:50	21,750	100	+ 0.46%	20,858	453
13:49	21,750	100	+ 0.46%	20,806	451
13:48	21,750	100	+ 0.46%	20,782	451
13:47	21,750	100	+ 0.46%	20,775	451
13:46	21,750	100	+ 0.46%	20,729	450
13:45	21,700	50	+ 0.23%	20,682	449
13:44	21,700	50	+ 0.23%	20,637	448