시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,800	150	+ 0.69%	21,678	470
14:04	21,800	150	+ 0.69%	21,621	469
14:02	21,800	150	+ 0.69%	21,267	461
14:01	21,800	150	+ 0.69%	21,250	461
14:00	21,800	150	+ 0.69%	21,215	460
13:59	21,800	150	+ 0.69%	21,207	460
13:58	21,800	150	+ 0.69%	21,197	460
13:57	21,750	100	+ 0.46%	21,023	456
13:56	21,750	100	+ 0.46%	20,990	455
13:54	21,750	100	+ 0.46%	20,989	455