시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,800	150	+ 0.69%	21,875	475
14:14	21,800	150	+ 0.69%	21,861	474
14:13	21,800	150	+ 0.69%	21,843	474
14:12	21,800	150	+ 0.69%	21,829	474
14:11	21,800	150	+ 0.69%	21,794	473
14:10	21,800	150	+ 0.69%	21,776	473
14:09	21,800	150	+ 0.69%	21,775	472
14:08	21,800	150	+ 0.69%	21,714	471
14:07	21,850	200	+ 0.92%	21,707	471
14:06	21,800	150	+ 0.69%	21,689	471