시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,800	150	+ 0.69%	22,988	499
14:25	21,850	200	+ 0.92%	22,977	499
14:23	21,800	150	+ 0.69%	22,945	498
14:22	21,900	250	+ 1.16%	22,900	497
14:21	21,850	200	+ 0.92%	22,408	486
14:20	21,800	150	+ 0.69%	22,394	486
14:19	21,800	150	+ 0.69%	21,977	477
14:18	21,800	150	+ 0.69%	21,961	477
14:17	21,850	200	+ 0.92%	21,942	476
14:16	21,800	150	+ 0.69%	21,933	476