시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,800	150	+ 0.69%	23,320	506
14:37	21,800	150	+ 0.69%	23,254	505
14:35	21,800	150	+ 0.69%	23,245	505
14:34	21,800	150	+ 0.69%	23,216	504
14:33	21,800	150	+ 0.69%	23,162	503
14:32	21,800	150	+ 0.69%	23,151	503
14:31	21,850	200	+ 0.92%	23,138	502
14:30	21,800	150	+ 0.69%	23,112	502
14:28	21,800	150	+ 0.69%	23,075	501
14:27	21,800	150	+ 0.69%	23,034	500