시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,750	100	+ 0.46%	23,667	514
14:48	21,800	150	+ 0.69%	23,632	513
14:47	21,750	100	+ 0.46%	23,598	512
14:46	21,750	100	+ 0.46%	23,587	512
14:45	21,750	100	+ 0.46%	23,475	510
14:43	21,800	150	+ 0.69%	23,416	508
14:42	21,800	150	+ 0.69%	23,389	508
14:41	21,800	150	+ 0.69%	23,382	508
14:40	21,800	150	+ 0.69%	23,347	507
14:39	21,850	200	+ 0.92%	23,322	506