시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,750	100	+ 0.46%	806	18
09:08	21,750	100	+ 0.46%	795	17
09:07	21,650	0	0.00%	750	16
09:06	21,700	50	+ 0.23%	696	15
09:05	21,800	150	+ 0.69%	689	15
09:04	21,750	100	+ 0.46%	607	13
09:03	21,800	150	+ 0.69%	571	12
09:02	21,750	100	+ 0.46%	405	9
09:01	21,800	150	+ 0.69%	395	9
09:00	21,750	100	+ 0.46%	260	6