시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,700	50	+ 0.23%	1,425	31
09:18	21,700	50	+ 0.23%	1,419	31
09:17	21,800	150	+ 0.69%	1,384	30
09:16	21,700	50	+ 0.23%	1,273	28
09:15	21,700	50	+ 0.23%	1,262	27
09:14	21,700	50	+ 0.23%	1,260	27
09:13	21,800	150	+ 0.69%	1,210	26
09:12	21,750	100	+ 0.46%	1,203	26
09:11	21,700	50	+ 0.23%	1,181	26
09:10	21,750	100	+ 0.46%	1,158	25