시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,550	100	- 0.46%	3,007	65
09:28	21,550	100	- 0.46%	2,921	63
09:27	21,600	50	- 0.23%	1,945	42
09:26	21,600	50	- 0.23%	1,915	42
09:25	21,650	0	0.00%	1,837	40
09:24	21,700	50	+ 0.23%	1,767	38
09:23	21,700	50	+ 0.23%	1,671	36
09:22	21,700	50	+ 0.23%	1,643	36
09:21	21,600	50	- 0.23%	1,607	35
09:20	21,700	50	+ 0.23%	1,463	32