시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,750	100	+ 0.46%	3,451	75
09:38	21,700	50	+ 0.23%	3,319	72
09:37	21,700	50	+ 0.23%	3,309	72
09:36	21,700	50	+ 0.23%	3,282	71
09:35	21,750	100	+ 0.46%	3,226	70
09:34	21,650	0	0.00%	3,207	70
09:33	21,650	0	0.00%	3,178	69
09:32	21,650	0	0.00%	3,152	68
09:31	21,650	0	0.00%	3,108	67
09:30	21,600	50	- 0.23%	3,040	66