시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,550	100	- 0.46%	4,097	89
09:49	21,600	50	- 0.23%	4,043	88
09:48	21,600	50	- 0.23%	3,791	82
09:47	21,600	50	- 0.23%	3,773	82
09:46	21,600	50	- 0.23%	3,739	81
09:45	21,600	50	- 0.23%	3,715	81
09:44	21,600	50	- 0.23%	3,691	80
09:43	21,650	0	0.00%	3,602	78
09:41	21,750	100	+ 0.46%	3,509	76
09:40	21,750	100	+ 0.46%	3,495	76