시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,650	0	0.00%	4,659	101
10:00	21,650	0	0.00%	4,592	99
09:58	21,700	50	+ 0.23%	4,565	99
09:57	21,700	50	+ 0.23%	4,520	98
09:56	21,650	0	0.00%	4,442	96
09:55	21,650	0	0.00%	4,437	96
09:54	21,600	50	- 0.23%	4,329	94
09:53	21,600	50	- 0.23%	4,285	93
09:52	21,650	0	0.00%	4,274	93
09:51	21,650	0	0.00%	4,109	89