시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	21,650	0	0.00%	5,423	117
10:10	21,650	0	0.00%	5,416	117
10:09	21,650	0	0.00%	5,267	114
10:08	21,650	0	0.00%	5,205	113
10:07	21,700	50	+ 0.23%	5,080	110
10:06	21,650	0	0.00%	5,066	110
10:05	21,650	0	0.00%	4,803	104
10:04	21,650	0	0.00%	4,742	103
10:03	21,650	0	0.00%	4,711	102
10:02	21,650	0	0.00%	4,704	102