시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,850	200	+ 0.92%	24,463	531
14:59	21,800	150	+ 0.69%	24,389	530
14:58	21,800	150	+ 0.69%	23,850	518
14:57	21,750	100	+ 0.46%	23,841	518
14:56	21,800	150	+ 0.69%	23,822	517
14:55	21,750	100	+ 0.46%	23,775	516
14:54	21,750	100	+ 0.46%	23,764	516
14:52	21,750	100	+ 0.46%	23,741	515
14:51	21,750	100	+ 0.46%	23,697	514
14:50	21,800	150	+ 0.69%	23,690	514