시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,800	150	+ 0.69%	6,241	135
10:20	21,750	100	+ 0.46%	6,116	133
10:19	21,700	50	+ 0.23%	6,038	131
10:18	21,750	100	+ 0.46%	6,026	131
10:17	21,650	0	0.00%	5,582	121
10:16	21,650	0	0.00%	5,551	120
10:15	21,650	0	0.00%	5,502	119
10:14	21,600	50	- 0.23%	5,501	119
10:13	21,600	50	- 0.23%	5,482	119
10:12	21,600	50	- 0.23%	5,467	118