시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,800	150	+ 0.69%	6,981	151
10:30	21,750	100	+ 0.46%	6,871	149
10:29	21,800	150	+ 0.69%	6,812	148
10:28	21,800	150	+ 0.69%	6,788	147
10:27	21,800	150	+ 0.69%	6,781	147
10:26	21,900	250	+ 1.16%	6,690	145
10:25	21,850	200	+ 0.92%	6,460	140
10:24	21,750	100	+ 0.46%	6,320	137
10:23	21,800	150	+ 0.69%	6,307	137
10:22	21,750	100	+ 0.46%	6,251	135