시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,750	100	+ 0.46%	7,242	157
10:40	21,800	150	+ 0.69%	7,194	156
10:39	21,800	150	+ 0.69%	7,181	156
10:38	21,750	100	+ 0.46%	7,157	155
10:37	21,700	50	+ 0.23%	7,107	154
10:36	21,750	100	+ 0.46%	7,074	153
10:35	21,800	150	+ 0.69%	7,063	153
10:34	21,750	100	+ 0.46%	7,059	153
10:33	21,750	100	+ 0.46%	6,996	152
10:32	21,750	100	+ 0.46%	6,995	152