시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	21,700	50	+ 0.23%	7,554	164
10:50	21,750	100	+ 0.46%	7,534	163
10:49	21,700	50	+ 0.23%	7,505	163
10:48	21,750	100	+ 0.46%	7,466	162
10:47	21,800	150	+ 0.69%	7,361	160
10:46	21,750	100	+ 0.46%	7,342	159
10:45	21,750	100	+ 0.46%	7,328	159
10:44	21,800	150	+ 0.69%	7,290	158
10:43	21,750	100	+ 0.46%	7,281	158
10:42	21,700	50	+ 0.23%	7,250	157