시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,650	0	0.00%	7,779	169
11:01	21,650	0	0.00%	7,774	169
11:00	21,600	50	- 0.23%	7,765	168
10:59	21,700	50	+ 0.23%	7,711	167
10:58	21,650	0	0.00%	7,705	167
10:56	21,650	0	0.00%	7,681	167
10:55	21,650	0	0.00%	7,646	166
10:54	21,700	50	+ 0.23%	7,618	165
10:53	21,700	50	+ 0.23%	7,612	165
10:52	21,700	50	+ 0.23%	7,588	165