시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,650	0	0.00%	8,198	178
11:11	21,700	50	+ 0.23%	8,187	178
11:10	21,650	0	0.00%	8,181	177
11:09	21,650	0	0.00%	8,119	176
11:08	21,650	0	0.00%	8,118	176
11:07	21,700	50	+ 0.23%	8,067	175
11:06	21,700	50	+ 0.23%	7,876	171
11:05	21,650	0	0.00%	7,863	171
11:04	21,650	0	0.00%	7,831	170
11:03	21,650	0	0.00%	7,830	170