시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	21,650	0	0.00%	8,509	185
11:21	21,650	0	0.00%	8,498	184
11:20	21,700	50	+ 0.23%	8,450	183
11:19	21,700	50	+ 0.23%	8,431	183
11:18	21,700	50	+ 0.23%	8,430	183
11:17	21,700	50	+ 0.23%	8,389	182
11:16	21,650	0	0.00%	8,363	181
11:15	21,750	100	+ 0.46%	8,266	179
11:14	21,650	0	0.00%	8,254	179
11:13	21,700	50	+ 0.23%	8,209	178