시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	21,750	100	+ 0.46%	9,329	202
11:32	21,700	50	+ 0.23%	9,220	200
11:31	21,750	100	+ 0.46%	9,147	198
11:29	21,750	100	+ 0.46%	8,988	195
11:28	21,750	100	+ 0.46%	8,933	194
11:27	21,750	100	+ 0.46%	8,917	193
11:26	21,750	100	+ 0.46%	8,800	191
11:25	21,700	50	+ 0.23%	8,782	190
11:24	21,650	0	0.00%	8,683	188
11:23	21,750	100	+ 0.46%	8,548	185