시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,700	50	+ 0.23%	10,349	225
11:44	21,700	50	+ 0.23%	10,341	224
11:43	21,700	50	+ 0.23%	10,331	224
11:41	21,700	50	+ 0.23%	10,272	223
11:40	21,700	50	+ 0.23%	10,250	222
11:39	21,700	50	+ 0.23%	10,206	221
11:38	21,800	150	+ 0.69%	10,196	221
11:37	21,750	100	+ 0.46%	10,164	221
11:36	21,700	50	+ 0.23%	9,394	204
11:35	21,750	100	+ 0.46%	9,344	203