시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,650	0	0.00%	10,623	230
11:54	21,700	50	+ 0.23%	10,622	230
11:53	21,650	0	0.00%	10,566	229
11:52	21,650	0	0.00%	10,556	229
11:51	21,750	100	+ 0.46%	10,541	229
11:50	21,650	0	0.00%	10,520	228
11:49	21,650	0	0.00%	10,471	227
11:48	21,750	100	+ 0.46%	10,460	227
11:47	21,700	50	+ 0.23%	10,432	226
11:46	21,750	100	+ 0.46%	10,369	225