시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,850	200	+ 0.92%	24,810	539
15:09	21,950	300	+ 1.39%	24,543	533
15:08	21,900	250	+ 1.16%	24,534	533
15:07	21,850	200	+ 0.92%	24,517	532
15:06	21,850	200	+ 0.92%	24,508	532
15:05	21,850	200	+ 0.92%	24,505	532
15:04	21,850	200	+ 0.92%	24,495	532
15:03	21,850	200	+ 0.92%	24,485	532
15:02	21,850	200	+ 0.92%	24,476	531
15:01	21,850	200	+ 0.92%	24,464	531