시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,650	0	0.00%	10,986	238
12:05	21,650	0	0.00%	10,975	238
12:04	21,650	0	0.00%	10,924	237
12:03	21,650	0	0.00%	10,881	236
12:01	21,650	0	0.00%	10,851	235
12:00	21,650	0	0.00%	10,725	233
11:59	21,700	50	+ 0.23%	10,718	233
11:58	21,650	0	0.00%	10,707	232
11:57	21,700	50	+ 0.23%	10,658	231
11:56	21,650	0	0.00%	10,634	231